Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0015.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:18:181318 000,00618 095,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:18:18857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:18:18857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:14:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:14:341318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:14:34857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:14:34857 900,00818 000,00118 100,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:521318 000,00618 100,00578 102,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:521318 000,00618 100,00578 102,0078 145,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:13:481318 000,00618 100,00578 102,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:13:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:13:48857 900,00818 000,00118 100,0078 145,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:221318 000,00618 100,00578 106,0078 145,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:221328 000,00628 100,00588 106,0088 145,0028 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:20638 100,00598 106,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:12:17638 100,00598 106,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:12:17838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:12:17838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:12:17838 000,00138 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:10:511338 000,00638 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:10:491338 000,00638 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:10:48838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:10:48838 000,00138 100,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:49638 096,00138 100,0098 145,0038 200,0018 250,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:48638 096,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:48838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:48838 000,00138 100,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:03638 098,00138 100,0098 145,0038 200,0018 250,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:07:02638 098,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:02838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:07:02838 000,00138 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:05:361338 000,00638 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:05:341338 000,00638 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:05:34838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:05:34838 000,00138 100,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:04:48638 100,00598 108,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:04:47638 100,00598 108,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:04:46838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:04:46838 000,00138 100,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:01:06638 100,00598 106,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:01:04638 100,00598 106,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:01:03838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:01:03838 000,00138 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:58:051338 000,00638 100,0098 145,0038 200,0018 250,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:58:021338 000,00638 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:58:02838 000,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:58:02838 000,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:51638 094,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:51638 094,00138 100,0098 145,0038 200,0018 250,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:55:49638 094,00138 100,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033